Indicators

Johnson & Johnson (NY: JNJ )

154.64 +1.24 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.70	59.86	59.39	59.81	15,450,614	+0.19(+0.32%)
Mar 27, 2013	59.10	59.68	58.89	59.62	14,589,019	+0.31(+0.52%)
Mar 26, 2013	58.64	59.34	58.58	59.31	17,287,580	+0.86(+1.47%)
Mar 25, 2013	58.57	58.65	58.30	58.46	13,108,050	-0.04(-0.08%)
Mar 22, 2013	58.04	58.50	57.97	58.50	9,375,796	+0.54(+0.92%)
Mar 21, 2013	58.05	58.32	57.79	57.96	11,499,661	-0.32(-0.55%)
Mar 20, 2013	58.09	58.40	58.08	58.29	10,906,370	+0.43(+0.75%)
Mar 19, 2013	57.94	58.02	57.59	57.85	9,672,005	+0.04(+0.06%)
Mar 18, 2013	57.75	58.10	57.74	57.82	10,912,061	-0.28(-0.48%)
Mar 15, 2013	57.68	58.13	57.68	58.10	24,947,650	+0.07(+0.11%)
Mar 14, 2013	57.72	58.03	57.58	58.03	13,834,191	+0.40(+0.70%)
Mar 13, 2013	57.60	57.72	57.37	57.63	10,882,432	-0.01(-0.01%)
Mar 12, 2013	57.59	57.73	57.38	57.63	11,982,606	+0.09(+0.15%)
Mar 11, 2013	57.16	57.60	57.11	57.55	12,005,345	+0.18(+0.32%)
Mar 08, 2013	57.11	57.38	57.00	57.36	11,661,716	+0.32(+0.57%)
Mar 07, 2013	56.94	57.19	56.92	57.04	10,899,837	+0.26(+0.47%)
Mar 06, 2013	57.00	57.03	56.65	56.78	11,635,029	-0.20(-0.35%)
Mar 05, 2013	56.90	57.01	56.81	56.97	12,812,017	+0.34(+0.60%)
Mar 04, 2013	56.29	56.70	56.29	56.64	17,213,152	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.