Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.047 3.047 2.978 2.994 207,449 -0.03(-1.11%)
Mar 29, 2012 3.001 3.034 2.999 3.028 110,260 +0.03(+0.98%)
Mar 28, 2012 3.016 3.020 2.947 2.999 76,254 -0.03(-0.86%)
Mar 27, 2012 3.035 3.047 2.986 3.025 69,402 +0.01(+0.29%)
Mar 26, 2012 3.047 3.047 2.958 3.016 201,923 -0.03(-1.02%)
Mar 23, 2012 3.004 3.047 3.000 3.047 128,037 +0.03(+1.01%)
Mar 22, 2012 2.998 3.016 2.990 3.016 45,815 -0.01(-0.32%)
Mar 21, 2012 3.030 3.034 3.026 3.026 22,639 +0.02(+0.79%)
Mar 20, 2012 3.001 3.036 2.969 3.002 106,850 -0.02(-0.70%)
Mar 19, 2012 3.012 3.040 3.012 3.024 113,670 +0.01(+0.19%)
Mar 16, 2012 3.047 3.047 3.018 3.018 171,737 -0.02(-0.78%)
Mar 15, 2012 3.024 3.044 3.024 3.042 68,170 +0.02(+0.67%)
Mar 14, 2012 3.046 3.046 2.994 3.021 56,930 +0.01(+0.42%)
Mar 13, 2012 3.037 3.055 2.937 3.009 596,614 -0.04(-1.25%)
Mar 12, 2012 3.020 3.047 2.982 3.047 409,688 +0.02(+0.70%)
Mar 09, 2012 3.005 3.029 2.990 3.025 288,534 +0.01(+0.30%)
Mar 08, 2012 3.040 3.040 2.987 3.016 128,163 +0.00(+0.00%)
Mar 07, 2012 2.991 3.021 2.985 3.016 72,402 +0.05(+1.73%)
Mar 06, 2012 2.934 2.993 2.933 2.965 122,985 +0.02(+0.53%)
Mar 05, 2012 2.945 2.949 2.920 2.949 16,419 -0.01(-0.40%)
Mar 02, 2012 2.958 2.980 2.918 2.961 340,444 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.