Indicators

Exxon Mobil (NY: XOM )

116.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	40.18	40.36	39.42	39.63	70,661,024	-0.31(-0.77%)
Mar 30, 2009	39.89	40.07	39.33	39.94	55,345,260	-1.51(-3.65%)
Mar 26, 2009	41.14	41.61	40.64	41.46	64,830,984	+0.62(+1.52%)
Mar 25, 2009	40.57	41.42	40.02	40.83	63,125,096	+0.45(+1.12%)
Mar 24, 2009	40.51	41.14	40.25	40.38	55,180,580	-0.67(-1.63%)
Mar 23, 2009	40.10	41.22	39.93	41.05	88,915,448	+2.58(+6.72%)
Mar 20, 2009	39.95	40.41	38.22	38.46	115,571,600	-1.58(-3.95%)
Mar 19, 2009	40.97	40.99	39.54	40.05	66,307,684	-0.21(-0.52%)
Mar 18, 2009	39.87	40.74	38.91	40.26	71,973,872	+0.05(+0.12%)
Mar 17, 2009	38.88	40.26	38.62	40.21	52,988,168	+1.23(+3.17%)
Mar 16, 2009	39.02	39.71	38.74	38.98	57,720,440	-0.13(-0.34%)
Mar 13, 2009	39.22	39.36	38.63	39.11	0	+0.03(+0.07%)
Mar 12, 2009	38.42	39.28	38.25	39.08	69,468,392	+0.80(+2.10%)
Mar 11, 2009	39.22	39.55	38.03	38.28	64,376,436	-0.94(-2.40%)
Mar 10, 2009	38.17	39.27	38.03	39.22	88,783,848	+1.64(+4.37%)
Mar 09, 2009	36.60	38.40	36.59	37.58	73,413,080	+0.31(+0.84%)
Mar 06, 2009	36.65	37.59	36.00	37.27	0	+1.05(+2.91%)
Mar 05, 2009	37.35	37.59	36.16	36.21	86,333,440	-2.01(-5.27%)
Mar 04, 2009	38.16	38.73	37.71	38.23	88,516,024	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.