Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.841 3.897 3.824 3.864 197,478 +0.08(+2.03%)
Mar 28, 2008 3.653 3.901 3.613 3.787 343,561 +0.16(+4.35%)
Mar 27, 2008 3.576 3.857 3.517 3.629 320,601 +0.07(+1.97%)
Mar 26, 2008 3.811 3.904 3.545 3.559 506,520 -0.38(-9.55%)
Mar 25, 2008 3.841 3.981 3.831 3.934 162,158 +0.03(+0.83%)
Mar 24, 2008 3.863 3.961 3.846 3.902 320,345 +0.04(+1.04%)
Mar 21, 2008 3.728 3.974 3.637 3.861 1,533,137 +0.00(+0.00%)
Mar 20, 2008 3.728 3.974 3.637 3.861 1,533,137 +0.25(+6.86%)
Mar 19, 2008 3.717 3.841 3.613 3.613 456,854 -0.15(-3.94%)
Mar 18, 2008 3.429 3.762 3.429 3.762 292,454 +0.47(+14.13%)
Mar 17, 2008 3.387 3.451 3.220 3.296 86,586 -0.09(-2.69%)
Mar 14, 2008 3.749 3.768 3.387 3.387 158,603 -0.32(-8.70%)
Mar 13, 2008 3.591 3.713 3.313 3.710 360,148 +0.18(+5.24%)
Mar 12, 2008 3.736 3.736 3.456 3.525 323,579 +0.05(+1.47%)
Mar 11, 2008 3.264 3.481 3.172 3.474 291,333 +0.32(+10.08%)
Mar 10, 2008 3.147 3.208 3.130 3.156 264,531 +0.03(+0.84%)
Mar 07, 2008 3.146 3.198 3.130 3.130 1,006,443 -0.01(-0.41%)
Mar 06, 2008 3.138 3.183 3.123 3.143 516,831 +0.01(+0.21%)
Mar 05, 2008 3.310 3.313 3.125 3.136 609,630 -0.12(-3.80%)
Mar 04, 2008 3.241 3.305 3.139 3.260 429,379 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.