Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.949 2.027 1.938 2.019 16,483,060 +0.04(+2.27%)
Mar 28, 2008 1.975 1.985 1.946 1.974 11,681,893 +0.01(+0.28%)
Mar 27, 2008 1.917 1.998 1.913 1.968 16,387,338 +0.08(+4.45%)
Mar 26, 2008 1.935 1.937 1.870 1.885 11,640,431 -0.07(-3.55%)
Mar 25, 2008 1.975 2.001 1.944 1.954 9,473,352 -0.01(-0.40%)
Mar 24, 2008 1.979 2.005 1.940 1.962 5,067,627 -0.00(-0.17%)
Mar 21, 2008 1.923 1.999 1.919 1.965 10,953,070 +0.00(+0.00%)
Mar 20, 2008 1.923 1.999 1.919 1.965 10,953,070 -0.00(-0.06%)
Mar 19, 2008 2.069 2.075 1.960 1.966 18,688,018 -0.08(-4.09%)
Mar 18, 2008 2.068 2.068 1.982 2.050 9,660,452 +0.08(+4.21%)
Mar 17, 2008 1.917 2.001 1.906 1.967 9,809,191 -0.05(-2.66%)
Mar 14, 2008 2.074 2.095 1.972 2.021 11,346,653 -0.03(-1.31%)
Mar 13, 2008 1.986 2.054 1.955 2.048 13,836,497 -0.02(-0.87%)
Mar 12, 2008 2.106 2.111 2.057 2.066 8,590,759 -0.01(-0.43%)
Mar 11, 2008 2.061 2.094 2.003 2.075 10,608,429 +0.06(+3.00%)
Mar 10, 2008 2.124 2.124 2.004 2.014 15,624,800 -0.08(-3.85%)
Mar 07, 2008 2.109 2.109 2.049 2.095 26,564,206 -0.12(-5.50%)
Mar 06, 2008 2.290 2.290 2.211 2.217 9,002,026 -0.08(-3.37%)
Mar 05, 2008 2.283 2.312 2.254 2.294 11,030,268 +0.06(+2.55%)
Mar 04, 2008 2.271 2.300 2.227 2.237 34,896,744 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.