Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 44.24 45.41 44.24 45.17 438,100 +1.40(+3.20%)
Mar 30, 2005 43.40 43.99 43.20 43.77 626,400 +0.25(+0.57%)
Mar 29, 2005 44.37 45.27 43.52 43.52 494,800 -0.75(-1.69%)
Mar 28, 2005 44.00 44.66 43.90 44.27 496,600 +0.18(+0.41%)
Mar 24, 2005 44.05 45.20 43.77 44.09 360,900 +0.12(+0.27%)
Mar 23, 2005 45.21 45.21 43.60 43.97 632,300 -1.28(-2.83%)
Mar 22, 2005 44.63 46.44 44.63 45.25 607,700 +0.80(+1.80%)
Mar 21, 2005 44.62 44.93 44.07 44.45 497,000 -0.01(-0.02%)
Mar 18, 2005 44.70 45.01 44.26 44.46 445,500 -0.16(-0.36%)
Mar 17, 2005 44.50 44.79 43.90 44.62 383,500 +0.65(+1.48%)
Mar 16, 2005 44.00 45.13 43.95 43.97 664,500 -0.03(-0.07%)
Mar 15, 2005 44.90 45.68 43.92 44.00 414,500 -1.05(-2.33%)
Mar 14, 2005 44.65 45.29 43.96 45.05 437,600 +0.75(+1.69%)
Mar 11, 2005 43.80 45.53 43.75 44.30 468,700 +0.26(+0.59%)
Mar 10, 2005 45.37 45.37 42.86 44.04 761,500 -1.51(-3.32%)
Mar 09, 2005 45.82 47.36 45.52 45.55 555,100 -0.26(-0.57%)
Mar 08, 2005 47.26 47.79 45.20 45.81 1,435,300 -1.41(-2.99%)
Mar 07, 2005 47.26 47.48 47.15 47.22 889,300 +0.01(+0.02%)
Mar 04, 2005 46.70 47.53 46.67 47.21 817,600 +0.60(+1.29%)
Mar 03, 2005 46.18 47.11 46.18 46.61 1,158,800 +0.68(+1.48%)
Mar 02, 2005 44.75 46.10 44.75 45.93 580,800 +1.18(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.