Indicators

Capital Southwest (NQ: CSWC )

26.57 +0.04 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.39	23.51	23.18	23.51	213,092	+0.32(+1.39%)
Feb 28, 2024	23.75	23.75	23.15	23.19	596,268	-0.54(-2.26%)
Feb 27, 2024	23.62	23.78	23.39	23.73	463,556	+0.25(+1.08%)
Feb 26, 2024	23.34	23.51	22.96	23.47	415,359	+0.30(+1.30%)
Feb 23, 2024	23.04	23.40	22.93	23.17	392,871	+0.19(+0.85%)
Feb 22, 2024	22.92	23.09	22.67	22.98	711,150	+0.18(+0.77%)
Feb 21, 2024	23.11	23.16	22.71	22.80	353,535	-0.33(-1.43%)
Feb 20, 2024	23.20	23.30	23.01	23.13	533,961	+0.09(+0.38%)
Feb 16, 2024	23.18	23.18	22.97	23.04	245,835	-0.20(-0.84%)
Feb 15, 2024	22.86	23.35	22.86	23.24	411,118	+0.50(+2.19%)
Feb 14, 2024	22.86	23.01	22.56	22.74	747,622	-0.02(-0.09%)
Feb 13, 2024	22.91	22.96	22.48	22.76	404,107	-0.15(-0.64%)
Feb 12, 2024	22.83	23.18	22.79	22.91	459,609	+0.05(+0.21%)
Feb 09, 2024	23.49	23.51	22.75	22.86	901,043	-0.49(-2.09%)
Feb 08, 2024	23.59	23.59	22.91	23.35	1,117,767	-0.19(-0.79%)
Feb 07, 2024	23.55	23.57	23.28	23.53	332,113	+0.08(+0.33%)
Feb 06, 2024	23.76	23.77	23.34	23.45	390,904	-0.38(-1.60%)
Feb 05, 2024	24.22	24.23	23.35	23.83	589,323	-0.04(-0.16%)
Feb 02, 2024	23.70	24.08	23.64	23.87	259,740	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.