Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	181.31	182.24	177.71	178.74	1,188,321	-3.20(-1.76%)
Feb 27, 2023	183.34	183.86	181.27	181.95	347,483	+0.48(+0.27%)
Feb 24, 2023	179.97	182.24	179.31	181.46	376,026	-1.39(-0.76%)
Feb 23, 2023	181.60	183.86	179.94	182.85	482,705	+2.34(+1.30%)
Feb 22, 2023	182.82	184.07	179.93	180.51	625,663	-1.40(-0.77%)
Feb 21, 2023	184.62	184.78	181.36	181.92	597,758	-4.30(-2.31%)
Feb 17, 2023	185.01	186.53	183.89	186.22	626,709	+0.40(+0.21%)
Feb 16, 2023	186.96	188.93	185.44	185.82	728,315	-4.40(-2.31%)
Feb 15, 2023	189.97	191.23	188.65	190.22	579,033	-1.93(-1.00%)
Feb 14, 2023	188.99	192.44	186.60	192.15	618,374	+2.46(+1.30%)
Feb 13, 2023	188.05	189.80	187.83	189.69	549,742	+1.25(+0.66%)
Feb 10, 2023	187.17	189.32	186.67	188.44	564,535	-0.70(-0.37%)
Feb 09, 2023	196.96	196.96	188.92	189.14	557,288	-5.93(-3.04%)
Feb 08, 2023	196.92	197.27	194.15	195.07	622,588	-2.14(-1.09%)
Feb 07, 2023	195.16	197.58	193.52	197.22	624,269	+2.78(+1.43%)
Feb 06, 2023	193.82	195.33	193.11	194.43	538,015	-0.80(-0.41%)
Feb 03, 2023	191.90	195.84	189.94	195.23	756,141	+0.53(+0.27%)
Feb 02, 2023	194.56	197.95	193.48	194.70	824,902	+1.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.