Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.21	20.58	20.02	20.57	65,751	+0.41(+2.01%)
Feb 25, 2021	20.87	20.97	20.12	20.16	87,314	-0.71(-3.41%)
Feb 24, 2021	20.91	21.01	20.69	20.87	50,849	+0.06(+0.30%)
Feb 23, 2021	21.20	21.25	20.00	20.81	175,577	-0.48(-2.25%)
Feb 22, 2021	21.66	21.66	21.12	21.29	109,778	-0.33(-1.53%)
Feb 19, 2021	21.65	21.77	21.45	21.62	32,875	+0.18(+0.83%)
Feb 18, 2021	21.81	21.81	21.06	21.44	84,278	-0.47(-2.13%)
Feb 17, 2021	22.10	22.10	21.66	21.91	53,191	-0.15(-0.67%)
Feb 16, 2021	22.00	22.11	21.81	22.06	59,949	+0.15(+0.67%)
Feb 12, 2021	21.62	22.03	21.60	21.91	70,796	+0.37(+1.74%)
Feb 11, 2021	21.70	21.78	21.51	21.54	67,806	+0.01(+0.03%)
Feb 10, 2021	21.76	21.81	21.51	21.53	78,559	-0.10(-0.46%)
Feb 09, 2021	21.52	21.78	21.48	21.63	86,129	+0.14(+0.65%)
Feb 08, 2021	21.28	21.71	21.28	21.49	87,834	+0.30(+1.41%)
Feb 05, 2021	21.24	21.25	20.99	21.19	71,132	+0.18(+0.87%)
Feb 04, 2021	20.89	21.08	20.89	21.01	72,229	+0.17(+0.79%)
Feb 03, 2021	21.05	21.06	20.73	20.84	69,634	+0.02(+0.09%)
Feb 02, 2021	20.54	20.91	20.39	20.82	54,386	+0.52(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.