Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 +0.200 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.882	6.092	5.771	6.058	3,078,047	-0.05(-0.81%)
Feb 27, 2020	6.069	6.371	6.052	6.108	2,831,717	-0.06(-1.05%)
Feb 26, 2020	6.360	6.459	6.173	6.173	2,565,568	-0.13(-2.06%)
Feb 25, 2020	6.440	6.444	6.287	6.302	1,113,354	-0.10(-1.61%)
Feb 24, 2020	6.490	6.497	6.367	6.406	989,645	-0.28(-4.17%)
Feb 21, 2020	6.562	6.757	6.543	6.684	2,375,361	+0.06(+0.98%)
Feb 20, 2020	6.703	6.723	6.532	6.619	3,658,580	-0.23(-3.40%)
Feb 19, 2020	6.757	6.852	6.681	6.852	1,278,558	+0.12(+1.76%)
Feb 18, 2020	6.765	6.780	6.723	6.734	1,145,030	-0.00(-0.06%)
Feb 14, 2020	6.856	6.875	6.677	6.738	1,082,565	-0.11(-1.56%)
Feb 13, 2020	6.803	6.914	6.749	6.845	1,409,534	+0.10(+1.41%)
Feb 12, 2020	6.616	6.787	6.574	6.749	2,115,281	+0.24(+3.64%)
Feb 11, 2020	6.463	6.585	6.448	6.512	2,071,012	+0.16(+2.46%)
Feb 10, 2020	6.432	6.478	6.279	6.356	2,497,876	-0.15(-2.23%)
Feb 07, 2020	6.673	6.673	6.490	6.501	1,168,176	-0.14(-2.07%)
Feb 06, 2020	6.719	6.723	6.608	6.639	1,288,813	-0.11(-1.64%)
Feb 05, 2020	6.898	6.906	6.679	6.749	1,969,167	+0.00(+0.06%)
Feb 04, 2020	6.917	6.933	6.707	6.745	3,399,222	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.