Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.425	3.441	3.347	3.415	1,114,530	+0.02(+0.63%)
Feb 27, 2019	3.287	3.420	3.266	3.393	1,746,734	+0.09(+2.80%)
Feb 26, 2019	3.262	3.315	3.234	3.301	1,552,491	+0.02(+0.54%)
Feb 25, 2019	3.344	3.349	3.273	3.283	614,295	+0.00(+0.00%)
Feb 22, 2019	3.276	3.301	3.252	3.283	385,950	+0.02(+0.54%)
Feb 21, 2019	3.269	3.287	3.244	3.266	639,159	-0.03(-0.97%)
Feb 20, 2019	3.298	3.330	3.283	3.298	979,227	-0.01(-0.43%)
Feb 19, 2019	3.322	3.354	3.305	3.312	892,121	-0.05(-1.58%)
Feb 15, 2019	3.337	3.369	3.298	3.365	976,427	+0.02(+0.74%)
Feb 14, 2019	3.202	3.365	3.198	3.340	1,138,870	+0.08(+2.51%)
Feb 13, 2019	3.276	3.298	3.230	3.259	738,878	-0.02(-0.65%)
Feb 12, 2019	3.252	3.298	3.234	3.280	580,298	+0.06(+1.99%)
Feb 11, 2019	3.216	3.252	3.177	3.216	715,823	-0.03(-0.98%)
Feb 08, 2019	3.223	3.255	3.184	3.248	763,731	-0.01(-0.22%)
Feb 07, 2019	3.276	3.308	3.202	3.255	1,385,887	-0.02(-0.65%)
Feb 06, 2019	3.322	3.333	3.267	3.276	835,282	-0.13(-3.75%)
Feb 05, 2019	3.362	3.425	3.333	3.404	716,981	-0.04(-1.03%)
Feb 04, 2019	3.429	3.479	3.415	3.440	820,387	-0.07(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.