Indicators

Pool Corp (NQ: POOL )

368.29 +1.39 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	107.72	108.12	105.88	105.99	386,419	-2.25(-2.08%)
Feb 27, 2017	107.44	108.34	106.78	108.25	298,901	+0.97(+0.90%)
Feb 24, 2017	106.18	107.46	105.80	107.28	274,301	+1.06(+1.00%)
Feb 23, 2017	107.55	107.55	105.94	106.22	196,206	-1.31(-1.22%)
Feb 22, 2017	108.06	108.18	106.87	107.53	240,369	-0.36(-0.33%)
Feb 21, 2017	107.10	108.85	107.10	107.89	332,423	+0.14(+0.13%)
Feb 17, 2017		107.75	107.75	107.75	0	+2.05(+1.94%)
Feb 16, 2017	106.88	107.19	104.45	105.70	530,026	+1.93(+1.86%)
Feb 15, 2017	102.47	103.79	101.45	103.77	217,244	+1.28(+1.25%)
Feb 14, 2017	102.25	103.11	101.78	102.48	455,739	+0.64(+0.63%)
Feb 13, 2017	101.28	102.19	100.97	101.84	204,318	+0.33(+0.33%)
Feb 10, 2017	100.90	101.64	100.42	101.51	174,427	+0.46(+0.46%)
Feb 09, 2017	99.74	101.15	99.65	101.05	197,886	+1.84(+1.85%)
Feb 08, 2017	99.36	100.16	98.39	99.21	113,711	-0.03(-0.03%)
Feb 07, 2017	99.16	100.02	98.32	99.24	121,829	-0.02(-0.02%)
Feb 06, 2017	99.30	100.23	98.06	99.26	149,176	-0.68(-0.68%)
Feb 03, 2017	98.86	100.45	98.43	99.94	218,265	+1.31(+1.33%)
Feb 02, 2017	97.70	98.78	95.58	98.63	258,596	+1.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.