Indicators

Exxon Mobil (NY: XOM )

118.39 +0.72 (+0.61%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.93	58.26	57.59	57.78	23,684,874	-0.16(-0.27%)
Feb 27, 2017	57.65	58.06	57.42	57.94	18,939,658	+0.33(+0.57%)
Feb 24, 2017	57.98	58.12	57.38	57.61	15,957,515	-0.50(-0.86%)
Feb 23, 2017	57.85	58.42	57.58	58.11	19,479,144	+0.60(+1.05%)
Feb 22, 2017	58.02	58.05	57.46	57.51	18,169,216	-0.68(-1.17%)
Feb 21, 2017	58.35	58.37	57.77	58.19	23,099,448	+0.09(+0.16%)
Feb 17, 2017		58.10	58.10	58.10	0	-0.38(-0.66%)
Feb 16, 2017	59.06	59.27	58.39	58.48	14,938,596	-0.61(-1.03%)
Feb 15, 2017	58.72	59.10	58.59	59.09	16,561,334	+0.24(+0.41%)
Feb 14, 2017	58.91	59.05	58.31	58.85	16,001,734	-0.13(-0.22%)
Feb 13, 2017	58.81	59.11	58.51	58.98	12,763,186	+0.34(+0.58%)
Feb 10, 2017	58.45	58.81	58.36	58.64	12,299,957	+0.48(+0.83%)
Feb 09, 2017	57.90	58.30	58.03	58.15	13,512,660	+0.26(+0.44%)
Feb 08, 2017	58.26	58.26	57.68	57.90	19,710,104	-0.38(-0.66%)
Feb 07, 2017	58.60	58.88	58.05	58.28	16,613,952	-0.38(-0.65%)
Feb 06, 2017	58.83	58.90	58.39	58.66	14,109,502	-0.16(-0.28%)
Feb 03, 2017	58.93	58.95	58.37	58.82	18,102,482	+0.06(+0.11%)
Feb 02, 2017	58.59	58.81	58.12	58.76	17,321,572	+0.36(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.