Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.392	3.447	3.367	3.438	2,986,317	+0.13(+3.90%)
Feb 26, 2015	3.249	3.352	3.223	3.309	2,381,334	+0.05(+1.58%)
Feb 25, 2015	3.235	3.269	3.169	3.258	3,190,205	+0.04(+1.16%)
Feb 24, 2015	3.180	3.241	3.143	3.221	3,304,161	+0.05(+1.54%)
Feb 23, 2015	3.178	3.193	3.158	3.172	2,442,631	+0.02(+0.54%)
Feb 20, 2015	3.180	3.189	3.125	3.155	2,622,763	-0.05(-1.61%)
Feb 19, 2015	3.321	3.321	3.183	3.206	4,664,859	-0.06(-1.76%)
Feb 18, 2015	3.238	3.378	3.195	3.264	5,643,628	+0.00(+0.00%)
Feb 17, 2015	3.375	3.381	3.215	3.264	2,292,218	-0.13(-3.72%)
Feb 13, 2015	3.332	3.390	3.390	3.390	2,162,819	+0.15(+4.51%)
Feb 12, 2015	3.229	3.286	3.209	3.243	1,985,870	+0.12(+3.76%)
Feb 11, 2015	3.097	3.140	3.066	3.126	1,430,228	-0.02(-0.73%)
Feb 10, 2015	3.189	3.192	3.112	3.149	2,283,842	-0.12(-3.60%)
Feb 09, 2015	3.209	3.322	3.206	3.266	1,498,027	+0.03(+0.89%)
Feb 06, 2015	3.249	3.265	3.209	3.238	1,528,740	-0.06(-1.82%)
Feb 05, 2015	3.289	3.355	3.246	3.298	1,993,297	-0.05(-1.37%)
Feb 04, 2015	3.444	3.521	3.327	3.344	1,724,706	-0.16(-4.58%)
Feb 03, 2015	3.467	3.573	3.450	3.504	1,737,860	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.