Indicators

Motorola Solutions (NY: MSI )

368.31 +0.51 (+0.14%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.82	57.17	56.68	57.05	2,365,435	+0.26(+0.46%)
Feb 27, 2014	56.18	56.80	56.03	56.79	990,255	+0.39(+0.69%)
Feb 26, 2014	56.13	56.48	55.73	56.40	1,110,526	+0.30(+0.54%)
Feb 25, 2014	56.02	56.47	55.92	56.10	968,688	+0.12(+0.22%)
Feb 24, 2014	55.96	56.49	55.92	55.98	888,823	-0.05(-0.09%)
Feb 21, 2014	56.49	56.72	56.01	56.03	925,936	-0.17(-0.31%)
Feb 20, 2014	56.01	56.26	55.66	56.20	1,153,763	+0.25(+0.45%)
Feb 19, 2014	56.52	56.67	55.95	55.95	958,645	-0.73(-1.29%)
Feb 18, 2014	56.70	56.87	56.50	56.69	800,655	+0.15(+0.26%)
Feb 14, 2014	56.60	56.54	56.54	56.54	687,200	-0.05(-0.09%)
Feb 13, 2014	56.28	56.71	56.28	56.59	741,740	-0.09(-0.17%)
Feb 12, 2014	56.07	56.74	56.07	56.69	1,260,861	+0.65(+1.15%)
Feb 11, 2014	56.18	56.36	55.82	56.04	1,393,279	-0.04(-0.08%)
Feb 10, 2014	55.66	56.13	55.43	56.08	1,271,944	+0.41(+0.74%)
Feb 07, 2014	54.81	55.69	54.66	55.67	1,520,726	+1.03(+1.89%)
Feb 06, 2014	54.38	54.69	54.30	54.64	1,001,038	+0.44(+0.81%)
Feb 05, 2014	54.21	54.39	53.86	54.20	1,297,308	-0.09(-0.16%)
Feb 04, 2014	54.29	54.56	53.96	54.28	1,063,506	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.