Indicators

US Financial Services Ishares ETF (NY: IYG )

65.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.34	53.70	53.20	53.31	77,843	-0.13(-0.24%)
Feb 27, 2013	52.58	53.52	52.52	53.43	39,995	+0.86(+1.64%)
Feb 26, 2013	52.53	52.79	52.10	52.57	79,171	+0.20(+0.38%)
Feb 25, 2013	54.14	54.14	52.37	52.37	36,842	-1.43(-2.66%)
Feb 22, 2013	53.52	53.80	53.41	53.80	24,778	+0.60(+1.13%)
Feb 21, 2013	53.52	53.52	53.02	53.20	44,322	-0.50(-0.94%)
Feb 20, 2013	54.55	54.60	53.67	53.70	81,854	-0.91(-1.66%)
Feb 19, 2013	54.28	54.70	54.28	54.60	42,739	+0.39(+0.71%)
Feb 15, 2013	54.60	54.60	54.05	54.22	42,318	-0.24(-0.45%)
Feb 14, 2013	53.99	54.51	53.99	54.46	42,780	+0.30(+0.56%)
Feb 13, 2013	54.53	54.53	54.04	54.16	31,199	-0.23(-0.42%)
Feb 12, 2013	53.92	54.48	53.92	54.39	62,066	+0.56(+1.04%)
Feb 11, 2013	53.74	53.99	53.58	53.82	102,247	+0.10(+0.19%)
Feb 08, 2013	53.67	53.79	53.58	53.72	56,416	+0.14(+0.27%)
Feb 07, 2013	53.78	53.88	53.15	53.58	107,280	-0.20(-0.37%)
Feb 06, 2013	53.36	53.78	53.31	53.78	49,231	+0.96(+1.82%)
Feb 04, 2013	53.08	53.19	52.79	52.82	59,084	-0.65(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.