Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.818	3.823	3.745	3.775	1,507,505	-0.07(-1.84%)
Feb 27, 2013	3.843	3.866	3.793	3.846	1,059,398	-0.01(-0.13%)
Feb 26, 2013	3.828	3.891	3.816	3.851	821,070	+0.05(+1.26%)
Feb 25, 2013	3.793	3.861	3.778	3.803	1,062,374	+0.03(+0.67%)
Feb 22, 2013	3.788	3.803	3.762	3.778	610,654	+0.01(+0.13%)
Feb 21, 2013	3.788	3.808	3.740	3.773	1,191,560	-0.09(-2.29%)
Feb 20, 2013	3.919	3.970	3.818	3.861	1,218,079	-0.08(-1.93%)
Feb 19, 2013	3.952	3.990	3.904	3.937	1,055,655	-0.02(-0.45%)
Feb 15, 2013	3.985	4.028	3.947	3.955	976,322	-0.07(-1.64%)
Feb 14, 2013	4.003	4.021	3.985	4.021	817,838	-0.01(-0.19%)
Feb 13, 2013	4.008	4.043	3.985	4.028	944,578	+0.03(+0.76%)
Feb 12, 2013	3.985	4.015	3.957	3.998	546,731	+0.01(+0.19%)
Feb 11, 2013	3.978	4.015	3.970	3.990	419,572	+0.01(+0.25%)
Feb 08, 2013	3.993	4.018	3.942	3.980	1,182,545	-0.08(-1.99%)
Feb 07, 2013	4.074	4.094	4.028	4.061	693,331	-0.03(-0.62%)
Feb 06, 2013	4.051	4.091	4.038	4.086	616,709	-0.05(-1.16%)
Feb 04, 2013	4.172	4.195	4.126	4.134	1,188,244	-0.11(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.