Indicators

Gildan Activewear (NY: GIL )

35.65 -0.11 (-0.31%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.669	8.690	8.586	8.624	1,794,397	+0.01(+0.16%)
Feb 28, 2012	8.721	8.721	8.541	8.610	2,312,133	-0.08(-0.91%)
Feb 27, 2012	8.603	8.728	8.500	8.690	3,219,392	+0.04(+0.52%)
Feb 24, 2012	8.648	8.679	8.610	8.645	1,769,594	+0.02(+0.24%)
Feb 23, 2012	8.645	8.752	8.614	8.624	1,901,374	-0.02(-0.28%)
Feb 22, 2012	8.593	8.731	8.555	8.648	1,040,477	+0.02(+0.24%)
Feb 21, 2012	8.724	8.804	8.590	8.628	2,587,041	-0.12(-1.32%)
Feb 17, 2012	8.802	8.867	8.685	8.743	1,393,496	-0.02(-0.24%)
Feb 16, 2012	8.592	8.929	8.554	8.764	4,164,427	+0.17(+1.96%)
Feb 15, 2012	8.430	8.747	8.385	8.595	3,307,148	+0.24(+2.93%)
Feb 14, 2012	8.399	8.492	8.346	8.351	2,057,360	-0.12(-1.38%)
Feb 13, 2012	8.430	8.468	8.303	8.468	2,199,128	+0.12(+1.49%)
Feb 10, 2012	8.165	8.389	8.082	8.344	3,103,713	+0.08(+0.92%)
Feb 09, 2012	7.986	8.475	7.917	8.268	8,075,153	+0.61(+7.91%)
Feb 08, 2012	7.335	7.687	7.287	7.662	4,044,098	+0.38(+5.15%)
Feb 07, 2012	7.401	7.456	7.273	7.287	2,389,420	-0.13(-1.72%)
Feb 06, 2012	7.397	7.480	7.298	7.415	3,930,983	-0.02(-0.32%)
Feb 03, 2012	7.607	7.611	7.432	7.439	4,620,606	-0.13(-1.68%)
Feb 02, 2012	7.625	7.661	7.532	7.566	1,127,861	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.