Indicators

Gildan Activewear (NY: GIL )

35.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.92	11.10	10.90	10.98	1,054,027	+0.11(+1.04%)
Feb 25, 2011	10.69	10.89	10.67	10.86	901,889	+0.22(+2.10%)
Feb 24, 2011	10.47	10.74	10.41	10.64	1,428,138	+0.19(+1.84%)
Feb 23, 2011	10.59	10.65	10.22	10.45	1,517,553	-0.13(-1.26%)
Feb 22, 2011	10.71	10.74	10.56	10.58	1,803,228	-0.17(-1.56%)
Feb 18, 2011	10.47	10.81	10.47	10.75	1,570,486	+0.33(+3.21%)
Feb 17, 2011	10.46	10.47	10.35	10.41	1,610,823	-0.06(-0.62%)
Feb 16, 2011	10.50	10.55	10.39	10.48	2,170,154	+0.01(+0.13%)
Feb 15, 2011	10.50	10.53	10.38	10.47	1,489,399	-0.07(-0.65%)
Feb 14, 2011	10.48	10.61	10.42	10.53	1,096,128	+0.03(+0.26%)
Feb 11, 2011	10.54	10.57	10.41	10.51	2,393,821	-0.05(-0.45%)
Feb 10, 2011	10.67	10.67	10.50	10.55	2,374,231	-0.13(-1.19%)
Feb 09, 2011	10.48	10.97	10.33	10.68	5,315,221	-0.15(-1.42%)
Feb 08, 2011	10.66	10.96	10.65	10.84	2,276,162	+0.11(+1.05%)
Feb 07, 2011	10.61	10.74	10.57	10.72	1,372,753	+0.10(+0.93%)
Feb 04, 2011	10.24	10.64	10.20	10.62	1,732,407	+0.40(+3.92%)
Feb 03, 2011	10.07	10.23	9.959	10.22	1,725,175	+0.10(+1.01%)
Feb 02, 2011	10.11	10.15	10.06	10.12	1,984,447	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.