Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		0.0135	0.0135	0.0135	0	-0.00(-3.57%)
Feb 24, 2010	0.0140	0.0140	0.0140	0.0140	57,100	+0.00(+7.69%)
Feb 23, 2010	0.0140	0.0140	0.0130	0.0130	125,000	-0.00(-13.33%)
Feb 22, 2010	0.0150	0.0150	0.0150	0.0150	12,500	+0.00(+0.00%)
Feb 19, 2010	0.0148	0.0150	0.0148	0.0150	68,500	+0.00(+15.38%)
Feb 18, 2010	0.0110	0.0130	0.0110	0.0130	172,390	+0.00(+4.00%)
Feb 17, 2010	0.0111	0.0139	0.0110	0.0125	363,751	-0.00(-10.71%)
Feb 16, 2010	0.0110	0.0150	0.0110	0.0140	369,199	-0.00(-12.50%)
Feb 12, 2010		0.0160	0.0160	0.0160	0	+0.00(+22.14%)
Feb 11, 2010	0.0189	0.0280	0.0131	0.0131	1,741,206	-0.00(-27.22%)
Feb 10, 2010	0.0160	0.0199	0.0160	0.0180	536,266	+0.00(+12.50%)
Feb 09, 2010	0.0160	0.0160	0.0160	0.0160	54,900	+0.00(+6.67%)
Feb 08, 2010	0.0150	0.0170	0.0150	0.0150	258,489	+0.00(+0.00%)
Feb 05, 2010	0.0179	0.0179	0.0150	0.0150	201,898	+0.00(+0.00%)
Feb 04, 2010	0.0165	0.0165	0.0150	0.0150	468,648	-0.00(-11.76%)
Feb 03, 2010	0.0175	0.0180	0.0165	0.0170	546,000	+0.00(+3.03%)
Feb 02, 2010	0.0210	0.0210	0.0160	0.0165	559,257	-0.00(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.