Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.182	4.452	4.114	4.362	253,094	+0.13(+2.98%)
Feb 26, 2009	4.452	4.574	4.231	4.236	388,749	-0.19(-4.28%)
Feb 25, 2009	4.552	4.655	4.299	4.425	296,480	-0.14(-3.06%)
Feb 24, 2009	4.488	4.610	4.267	4.565	344,029	+0.13(+2.85%)
Feb 23, 2009	4.732	4.858	4.430	4.439	299,712	-0.27(-5.66%)
Feb 20, 2009	4.858	4.873	4.592	4.705	279,743	-0.22(-4.49%)
Feb 19, 2009	4.985	5.066	4.881	4.926	177,237	+0.02(+0.37%)
Feb 18, 2009	5.066	5.066	4.885	4.908	205,273	-0.12(-2.42%)
Feb 17, 2009	5.079	5.192	5.030	5.030	217,519	-0.27(-5.03%)
Feb 13, 2009	5.300	5.413	5.142	5.296	100,519	+0.01(+0.26%)
Feb 12, 2009	5.179	5.359	5.156	5.282	187,275	-0.03(-0.51%)
Feb 11, 2009	5.174	5.318	5.174	5.309	230,906	+0.15(+2.88%)
Feb 10, 2009	5.327	5.436	5.138	5.161	240,126	-0.18(-3.46%)
Feb 09, 2009	5.395	5.427	5.300	5.345	165,807	-0.09(-1.58%)
Feb 06, 2009	5.314	5.467	5.305	5.431	214,105	+0.09(+1.78%)
Feb 05, 2009	5.210	5.404	5.179	5.336	270,692	+0.11(+2.16%)
Feb 04, 2009	5.409	5.449	5.192	5.224	163,291	-0.20(-3.66%)
Feb 03, 2009	5.440	5.440	4.976	5.422	208,195	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.