Indicators

Gildan Activewear (NY: GIL )

33.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.514	2.627	2.449	2.534	0	-0.01(-0.40%)
Feb 26, 2009	2.449	2.572	2.421	2.544	4,489,314	+0.13(+5.24%)
Feb 25, 2009	2.442	2.493	2.346	2.418	3,069,151	-0.03(-1.12%)
Feb 24, 2009	2.421	2.507	2.277	2.445	5,493,350	+0.15(+6.73%)
Feb 23, 2009	2.548	2.548	2.274	2.291	6,112,460	-0.10(-4.15%)
Feb 20, 2009	2.404	2.459	2.281	2.390	4,932,462	-0.07(-2.65%)
Feb 19, 2009	2.490	2.538	2.438	2.455	3,740,462	-0.04(-1.51%)
Feb 18, 2009	2.469	2.585	2.404	2.493	4,146,512	+0.02(+0.69%)
Feb 17, 2009	2.445	2.534	2.342	2.476	6,010,964	-0.01(-0.41%)
Feb 13, 2009	2.675	2.705	2.445	2.486	12,509,769	-0.18(-6.80%)
Feb 12, 2009	2.534	2.839	2.483	2.668	32,613,206	-0.83(-23.70%)
Feb 11, 2009	3.496	3.599	3.424	3.496	13,891,158	-0.07(-1.83%)
Feb 10, 2009	3.589	3.709	3.493	3.561	7,446,869	-0.08(-2.26%)
Feb 09, 2009	3.585	3.664	3.442	3.644	5,432,987	+0.03(+0.95%)
Feb 06, 2009	3.651	3.825	3.596	3.609	4,341,154	-0.08(-2.04%)
Feb 05, 2009	3.438	3.716	3.387	3.685	2,876,231	+0.22(+6.43%)
Feb 04, 2009	3.637	3.664	3.431	3.462	2,916,109	-0.19(-5.16%)
Feb 03, 2009	3.592	3.668	3.500	3.651	2,281,379	+0.16(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.