Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.020	2.138	2.007	2.088	0	+0.03(+1.55%)
Feb 26, 2009	2.057	2.102	2.043	2.057	1,787,462	+0.03(+1.69%)
Feb 25, 2009	2.050	2.066	1.902	2.022	1,583,503	+0.02(+1.14%)
Feb 24, 2009	1.877	2.020	1.877	2.000	1,413,315	+0.11(+5.77%)
Feb 23, 2009	2.025	2.061	1.875	1.891	966,677	-0.13(-6.52%)
Feb 20, 2009	2.007	2.052	1.988	2.022	0	-0.02(-1.11%)
Feb 19, 2009	2.079	2.095	2.029	2.045	1,672,329	+0.00(+0.00%)
Feb 18, 2009	2.100	2.109	2.025	2.045	1,335,059	-0.03(-1.64%)
Feb 17, 2009	2.127	2.127	2.059	2.079	1,791,862	-0.14(-6.25%)
Feb 13, 2009	2.200	2.238	2.175	2.218	927,582	+0.00(+0.00%)
Feb 12, 2009	2.168	2.266	2.141	2.218	1,446,156	+0.01(+0.52%)
Feb 11, 2009	2.207	2.277	2.161	2.207	1,727,028	+0.03(+1.46%)
Feb 10, 2009	2.227	2.282	2.127	2.175	1,637,652	-0.03(-1.44%)
Feb 09, 2009	2.211	2.234	2.184	2.207	1,058,354	-0.00(-0.21%)
Feb 06, 2009	2.168	2.229	2.154	2.211	1,493,951	+0.05(+2.21%)
Feb 05, 2009	2.120	2.218	2.097	2.163	2,072,417	+0.03(+1.60%)
Feb 04, 2009	2.134	2.225	2.093	2.129	1,691,485	+0.03(+1.30%)
Feb 03, 2009	2.079	2.125	2.075	2.102	1,179,956	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.