Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.447	4.447	4.362	4.402	750,857	-0.02(-0.42%)
Feb 27, 2007	4.541	4.541	4.420	4.421	1,259,653	-0.14(-2.99%)
Feb 26, 2007	4.563	4.582	4.536	4.557	401,867	-0.00(-0.09%)
Feb 23, 2007	4.523	4.567	4.517	4.562	313,150	+0.02(+0.54%)
Feb 22, 2007	4.540	4.554	4.519	4.537	354,277	-0.00(-0.07%)
Feb 21, 2007	4.540	4.596	4.517	4.540	854,848	-0.01(-0.30%)
Feb 20, 2007	4.519	4.574	4.519	4.554	794,921	-0.03(-0.59%)
Feb 16, 2007	4.506	4.589	4.502	4.581	833,698	+0.07(+1.47%)
Feb 15, 2007	4.528	4.528	4.501	4.515	862,486	+0.00(+0.00%)
Feb 14, 2007	4.455	4.524	4.430	4.515	1,101,785	+0.08(+1.82%)
Feb 13, 2007	4.383	4.457	4.366	4.434	975,320	-0.00(-0.08%)
Feb 12, 2007	4.418	4.469	4.406	4.437	712,080	+0.02(+0.44%)
Feb 09, 2007	4.519	4.538	4.379	4.418	1,448,836	-0.10(-2.24%)
Feb 08, 2007	4.497	4.536	4.421	4.519	1,047,557	+0.03(+0.68%)
Feb 07, 2007	4.448	4.508	4.422	4.488	1,491,138	+0.04(+0.96%)
Feb 06, 2007	4.340	4.456	4.308	4.446	1,444,136	+0.13(+3.08%)
Feb 05, 2007	4.407	4.411	4.275	4.313	1,041,681	-0.09(-2.14%)
Feb 02, 2007	4.368	4.425	4.364	4.407	1,075,170	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.