Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.69 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.19	20.21	20.03	20.05	553,259	-0.14(-0.72%)
Feb 27, 2006	20.18	20.32	20.11	20.19	252,950	+0.05(+0.24%)
Feb 24, 2006	20.31	20.31	20.07	20.14	242,260	-0.03(-0.16%)
Feb 23, 2006	20.15	20.22	20.10	20.18	431,321	+0.06(+0.32%)
Feb 22, 2006	20.35	20.35	20.10	20.11	492,352	-0.14(-0.68%)
Feb 21, 2006	20.43	20.43	20.18	20.25	1,135,729	-0.11(-0.55%)
Feb 17, 2006	20.34	20.39	20.27	20.36	332,005	+0.08(+0.40%)
Feb 16, 2006	20.11	20.28	20.04	20.28	782,592	+0.29(+1.45%)
Feb 15, 2006	19.95	19.99	19.78	19.99	595,272	+0.12(+0.61%)
Feb 14, 2006	19.55	19.96	19.50	19.87	2,743,798	+0.39(+1.98%)
Feb 13, 2006	19.57	19.58	19.44	19.49	310,377	-0.09(-0.45%)
Feb 10, 2006	19.39	19.57	19.32	19.57	168,053	+0.18(+0.95%)
Feb 09, 2006	19.51	19.52	19.32	19.39	184,088	-0.05(-0.25%)
Feb 08, 2006	19.21	19.44	19.11	19.44	267,120	+0.27(+1.43%)
Feb 07, 2006	19.27	19.30	19.09	19.16	169,918	-0.07(-0.38%)
Feb 06, 2006	19.15	19.24	19.15	19.24	112,615	+0.10(+0.50%)
Feb 03, 2006	19.05	19.24	19.05	19.14	292,726	-0.06(-0.29%)
Feb 02, 2006	19.30	19.30	19.08	19.20	153,261	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.