Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.6000	0.6000	0.5500	0.5500	8,900	-0.53(-49.07%)
Feb 27, 2002	1.050	1.080	1.050	1.080	1,400	+0.03(+2.86%)
Feb 26, 2002	1.050	1.050	1.050	1.050	0	-0.10(-8.70%)
Feb 25, 2002	1.150	1.150	1.150	1.150	0	+0.14(+13.86%)
Feb 22, 2002	1.010	1.010	1.010	1.010	500	-0.14(-12.17%)
Feb 21, 2002	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Feb 20, 2002	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Feb 19, 2002	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Feb 18, 2002	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Feb 15, 2002	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Feb 14, 2002	1.010	1.150	1.010	1.150	3,500	+0.14(+13.86%)
Feb 13, 2002	0.8000	1.010	0.8000	1.010	4,200	+0.00(+0.00%)
Feb 12, 2002	0.8500	1.010	0.8500	1.010	4,500	+0.00(+0.00%)
Feb 11, 2002	1.010	1.010	0.9800	1.010	20,000	-0.24(-19.20%)
Feb 08, 2002	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 07, 2002	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 06, 2002	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 05, 2002	1.250	1.250	1.250	1.250	2,700	+0.24(+23.76%)
Feb 04, 2002	1.010	1.010	1.010	1.010	500	-0.14(-12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.