Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7200	0.7420	0.6800	0.7109	15,780	-0.04(-5.18%)
Dec 28, 2023	0.7700	0.7700	0.7333	0.7497	12,835	-0.04(-5.10%)
Dec 27, 2023	0.8000	0.8000	0.7600	0.7900	5,614	-0.01(-1.25%)
Dec 26, 2023	0.7400	0.8000	0.7400	0.8000	1,805	+0.03(+4.36%)
Dec 22, 2023	0.7300	0.7792	0.7300	0.7666	3,245	-0.03(-3.57%)
Dec 21, 2023	0.7900	0.8350	0.7502	0.7950	3,760	+0.01(+0.63%)
Dec 20, 2023	0.7900	0.7901	0.7900	0.7900	2,442	+0.00(+0.00%)
Dec 19, 2023	0.7800	0.8389	0.7800	0.7900	7,332	-0.01(-1.73%)
Dec 18, 2023	0.8250	0.8400	0.7700	0.8039	3,976	-0.03(-3.14%)
Dec 15, 2023	0.7800	0.8550	0.7700	0.8300	10,020	+0.02(+2.75%)
Dec 14, 2023	0.7802	0.8400	0.7800	0.8078	14,277	-0.03(-3.71%)
Dec 13, 2023	0.7700	0.8431	0.7700	0.8389	5,689	+0.00(+0.11%)
Dec 12, 2023	0.8190	0.8380	0.8000	0.8380	2,054	+0.02(+2.32%)
Dec 11, 2023	0.8000	0.8399	0.8000	0.8190	9,784	+0.03(+3.67%)
Dec 08, 2023	0.7800	0.8370	0.7800	0.7900	5,055	-0.03(-3.66%)
Dec 07, 2023	0.7769	0.8200	0.7701	0.8200	4,867	-0.02(-2.03%)
Dec 06, 2023	0.7700	0.8370	0.7700	0.8370	4,932	+0.05(+5.80%)
Dec 05, 2023	0.8370	0.8370	0.7603	0.7911	7,539	-0.03(-3.52%)
Dec 04, 2023	0.8000	0.8200	0.7951	0.8200	4,153	+0.02(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.