Indicators

Walt Disney (NY: DIS )

93.75 +0.30 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	89.71	90.18	89.45	89.88	9,253,451	-0.11(-0.12%)
Dec 28, 2023	89.68	90.56	89.56	89.98	8,511,989	+0.02(+0.02%)
Dec 27, 2023	90.49	90.52	89.63	89.96	11,161,583	-0.57(-0.63%)
Dec 26, 2023	90.42	90.85	90.18	90.53	8,108,662	-0.07(-0.08%)
Dec 22, 2023	91.20	91.82	90.33	90.60	9,463,322	-1.00(-1.09%)
Dec 21, 2023	91.51	91.66	90.64	91.60	13,086,912	+0.75(+0.82%)
Dec 20, 2023	92.81	93.84	90.83	90.85	13,046,949	-2.65(-2.83%)
Dec 19, 2023	92.21	93.56	92.18	93.50	8,837,753	+1.06(+1.15%)
Dec 18, 2023	92.27	93.28	92.27	92.43	9,653,916	-0.60(-0.64%)
Dec 15, 2023	92.62	93.52	92.50	93.03	17,635,370	-0.48(-0.51%)
Dec 14, 2023	92.78	94.39	92.78	93.51	12,482,808	+1.10(+1.20%)
Dec 13, 2023	90.75	92.44	90.36	92.40	10,172,362	+1.75(+1.93%)
Dec 12, 2023	91.70	91.78	90.44	90.65	13,282,351	-1.12(-1.23%)
Dec 11, 2023	92.30	92.65	91.55	91.78	10,853,717	-0.62(-0.67%)
Dec 08, 2023	91.64	93.11	91.63	92.39	9,541,977	+0.77(+0.84%)
Dec 07, 2023	91.08	92.66	90.93	91.63	10,339,274	+0.84(+0.93%)
Dec 06, 2023	90.40	91.82	89.91	90.78	10,535,263	+0.70(+0.78%)
Dec 05, 2023	90.89	91.06	89.23	90.08	12,435,036	-1.21(-1.33%)
Dec 04, 2023	91.18	91.69	90.89	91.29	12,695,653	-0.57(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.