Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.820 5.140 4.820 5.100 155,237 +0.23(+4.72%)
Dec 29, 2022 4.740 4.920 4.712 4.870 111,296 +0.12(+2.53%)
Dec 28, 2022 4.810 4.950 4.725 4.750 180,020 -0.07(-1.45%)
Dec 27, 2022 4.760 4.950 4.660 4.820 153,868 +0.09(+1.90%)
Dec 23, 2022 4.590 4.850 4.550 4.730 223,715 +0.10(+2.16%)
Dec 22, 2022 4.540 4.630 4.380 4.630 274,562 +0.08(+1.76%)
Dec 21, 2022 4.700 4.790 4.550 4.550 194,761 -0.12(-2.57%)
Dec 20, 2022 4.680 4.730 4.570 4.670 313,017 -0.06(-1.27%)
Dec 19, 2022 5.050 5.085 4.720 4.730 314,729 -0.32(-6.34%)
Dec 16, 2022 4.960 5.070 4.880 5.050 384,636 +0.03(+0.60%)
Dec 15, 2022 5.050 5.081 4.980 5.020 231,564 -0.08(-1.57%)
Dec 14, 2022 5.060 5.225 5.030 5.100 514,911 +0.02(+0.39%)
Dec 13, 2022 5.230 5.230 5.070 5.080 423,429 -0.02(-0.39%)
Dec 12, 2022 5.160 5.160 5.040 5.100 306,866 -0.07(-1.35%)
Dec 09, 2022 5.200 5.230 5.128 5.170 165,047 -0.05(-0.96%)
Dec 08, 2022 5.320 5.350 5.180 5.220 284,198 -0.07(-1.32%)
Dec 07, 2022 5.070 5.300 5.030 5.290 291,427 +0.18(+3.52%)
Dec 06, 2022 5.220 5.280 5.000 5.110 176,298 -0.13(-2.48%)
Dec 05, 2022 5.330 5.360 5.130 5.240 254,018 -0.13(-2.42%)
Dec 02, 2022 5.300 5.410 5.280 5.370 118,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.