Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

4.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.988 6.988 6.988 691,856 +0.13(+1.83%)
Dec 30, 2020 6.785 7.016 6.729 6.862 691,856 +0.11(+1.66%)
Dec 29, 2020 6.904 6.950 6.676 6.750 882,140 -0.14(-2.04%)
Dec 28, 2020 6.870 7.124 6.830 6.890 1,192,005 +0.09(+1.38%)
Dec 24, 2020 6.843 6.853 6.636 6.797 646,263 -0.03(-0.49%)
Dec 23, 2020 6.589 6.944 6.563 6.830 1,235,532 +0.25(+3.86%)
Dec 22, 2020 6.503 6.650 6.382 6.576 1,328,030 +0.14(+2.18%)
Dec 21, 2020 6.583 6.598 6.349 6.436 1,391,663 +0.03(+0.42%)
Dec 18, 2020 6.683 6.790 6.396 6.409 3,559,163 -0.33(-4.86%)
Dec 17, 2020 6.777 6.817 6.636 6.737 818,989 +0.03(+0.50%)
Dec 16, 2020 6.790 6.850 6.696 6.703 542,108 -0.04(-0.59%)
Dec 15, 2020 6.683 6.823 6.583 6.743 919,512 +0.18(+2.75%)
Dec 14, 2020 6.743 6.783 6.563 6.563 616,856 -0.09(-1.41%)
Dec 11, 2020 6.623 6.716 6.516 6.656 498,725 -0.09(-1.29%)
Dec 10, 2020 6.603 6.850 6.556 6.743 936,570 +0.07(+1.00%)
Dec 09, 2020 6.757 6.843 6.583 6.676 756,044 -0.03(-0.40%)
Dec 08, 2020 6.636 6.730 6.422 6.703 1,269,301 +0.06(+0.91%)
Dec 07, 2020 7.091 7.104 6.516 6.643 1,549,323 -0.38(-5.42%)
Dec 04, 2020 6.737 7.031 6.737 7.024 904,679 +0.36(+5.42%)
Dec 03, 2020 6.683 6.850 6.596 6.663 1,308,062 +0.10(+1.53%)
Dec 02, 2020 6.362 6.623 6.262 6.563 595,155 +0.23(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.