Indicators

Pool Corp (NQ: POOL )

365.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	141.29	141.85	140.03	141.09	276,978	+0.77(+0.55%)
Dec 28, 2018	139.03	141.86	137.66	140.33	264,651	+2.13(+1.54%)
Dec 27, 2018	135.60	138.26	133.95	138.20	253,305	+1.41(+1.03%)
Dec 26, 2018	132.88	136.84	130.06	136.78	244,452	+5.22(+3.97%)
Dec 24, 2018	131.27	133.34	130.70	131.56	172,571	-0.89(-0.67%)
Dec 21, 2018	136.93	138.73	132.15	132.46	498,960	-4.80(-3.50%)
Dec 20, 2018	136.38	139.12	135.00	137.26	341,397	+0.33(+0.24%)
Dec 19, 2018	138.02	142.24	135.95	136.93	274,746	-1.16(-0.84%)
Dec 18, 2018	138.43	140.05	137.64	138.09	222,286	+0.19(+0.14%)
Dec 17, 2018	138.84	140.09	136.41	137.90	217,134	-1.48(-1.06%)
Dec 14, 2018	142.40	147.10	138.88	139.38	225,986	-3.88(-2.71%)
Dec 13, 2018	142.71	145.23	141.78	143.26	155,129	+0.78(+0.55%)
Dec 12, 2018	144.24	147.05	142.40	142.48	230,982	-0.25(-0.17%)
Dec 11, 2018	144.49	147.06	142.38	142.73	188,449	-0.25(-0.17%)
Dec 10, 2018	143.77	144.22	140.44	142.97	228,149	-1.69(-1.17%)
Dec 07, 2018	147.64	150.40	143.00	144.66	253,378	-3.89(-2.62%)
Dec 06, 2018	149.58	149.58	144.57	148.56	288,158	-3.17(-2.09%)
Dec 04, 2018	156.37	156.60	150.49	151.72	322,280	-4.65(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.