Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		121.27	121.27	121.27	0	-0.98(-0.80%)
Dec 28, 2017	122.14	122.38	120.78	122.25	89,664	+0.12(+0.10%)
Dec 27, 2017	121.31	122.59	121.23	122.13	150,595	+0.80(+0.66%)
Dec 26, 2017	121.38	122.27	120.99	121.32	119,223	+0.38(+0.32%)
Dec 22, 2017	121.70	121.95	120.51	120.94	131,136	-0.61(-0.50%)
Dec 21, 2017	122.89	122.90	121.32	121.55	139,636	-0.77(-0.63%)
Dec 20, 2017	123.04	123.31	121.77	122.31	90,815	-0.37(-0.30%)
Dec 19, 2017	122.89	123.20	122.00	122.69	228,325	+0.00(+0.00%)
Dec 18, 2017	122.28	123.28	121.93	122.69	204,327	+0.95(+0.78%)
Dec 15, 2017	119.82	121.83	119.82	121.73	603,109	+2.27(+1.90%)
Dec 14, 2017	119.42	119.83	119.01	119.46	293,496	+0.06(+0.05%)
Dec 13, 2017	119.98	120.82	119.01	119.41	226,426	-0.25(-0.21%)
Dec 12, 2017	120.66	120.66	119.10	119.66	181,715	-0.66(-0.55%)
Dec 11, 2017	120.66	120.74	119.88	120.32	169,835	-0.34(-0.28%)
Dec 08, 2017	119.88	120.91	119.19	120.66	249,971	+1.08(+0.90%)
Dec 07, 2017	117.80	120.12	117.13	119.58	307,882	+1.52(+1.28%)
Dec 06, 2017	119.09	119.53	117.72	118.07	230,075	-1.42(-1.19%)
Dec 05, 2017	121.50	121.50	119.38	119.49	251,625	-2.00(-1.65%)
Dec 04, 2017	119.38	122.45	118.85	121.49	474,057	+2.85(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.