Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.34 +0.05 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.224 7.224 7.224 0 -0.03(-0.43%)
Dec 29, 2016 7.358 7.358 7.233 7.255 13,655 -0.10(-1.34%)
Dec 28, 2016 7.224 7.398 7.215 7.354 86,039 +0.06(+0.86%)
Dec 27, 2016 7.269 7.542 7.179 7.291 72,236 +0.06(+0.87%)
Dec 23, 2016 7.229 7.229 7.229 0 -0.03(-0.43%)
Dec 22, 2016 7.179 7.313 7.108 7.260 66,591 +0.08(+1.12%)
Dec 21, 2016 7.094 7.255 7.000 7.179 106,579 +0.07(+0.94%)
Dec 20, 2016 7.094 7.139 6.980 7.112 43,140 +0.01(+0.19%)
Dec 19, 2016 7.054 7.148 7.000 7.099 15,472 +0.03(+0.44%)
Dec 16, 2016 7.005 7.103 6.908 7.067 161,096 +0.06(+0.89%)
Dec 15, 2016 7.018 7.148 6.947 7.005 67,671 +0.04(+0.51%)
Dec 14, 2016 6.976 7.097 6.902 6.969 57,812 +0.02(+0.32%)
Dec 13, 2016 6.991 7.036 6.911 6.947 27,877 -0.01(-0.19%)
Dec 12, 2016 6.858 6.960 6.858 6.960 21,660 +0.14(+2.08%)
Dec 09, 2016 6.836 6.836 6.770 6.819 25,748 +0.04(+0.65%)
Dec 08, 2016 6.748 6.803 6.739 6.774 11,914 +0.03(+0.39%)
Dec 07, 2016 6.739 6.748 6.708 6.748 30,654 +0.02(+0.33%)
Dec 06, 2016 6.659 6.748 6.647 6.726 42,648 +0.09(+1.40%)
Dec 05, 2016 7.354 7.416 6.619 6.633 23,187 -0.02(-0.33%)
Dec 02, 2016 6.549 6.659 6.549 6.655 58,667 +0.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.