Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.978	9.074	8.858	9.057	335,054	+0.10(+1.08%)
Dec 28, 2012	8.847	9.006	8.814	8.961	328,702	+0.04(+0.45%)
Dec 27, 2012	8.875	8.961	8.676	8.921	378,879	+0.04(+0.45%)
Dec 26, 2012	8.938	8.995	8.836	8.881	349,517	-0.07(-0.76%)
Dec 24, 2012	9.035	9.035	8.898	8.949	140,900	-0.11(-1.19%)
Dec 21, 2012	9.069	9.086	8.807	9.057	1,566,346	-0.03(-0.31%)
Dec 20, 2012	8.921	9.097	8.807	9.086	462,566	+0.14(+1.59%)
Dec 19, 2012	9.000	9.086	8.892	8.944	329,542	-0.08(-0.88%)
Dec 18, 2012	8.961	9.097	8.938	9.023	327,547	+0.06(+0.63%)
Dec 17, 2012	8.801	8.966	8.796	8.966	344,519	+0.17(+1.94%)
Dec 14, 2012	8.665	8.875	8.665	8.796	286,326	+0.07(+0.78%)
Dec 13, 2012	8.653	8.835	8.653	8.727	244,489	+0.03(+0.33%)
Dec 12, 2012	8.636	8.733	8.568	8.699	325,535	+0.09(+1.06%)
Dec 11, 2012	8.562	8.688	8.483	8.607	300,800	+0.04(+0.46%)
Dec 10, 2012	8.443	8.588	8.432	8.568	381,598	+0.03(+0.40%)
Dec 07, 2012	8.551	8.574	8.420	8.534	269,383	+0.03(+0.39%)
Dec 06, 2012	8.551	8.585	8.443	8.500	285,356	-0.10(-1.12%)
Dec 05, 2012	8.625	8.670	8.540	8.597	289,173	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.