Indicators

Pool Corp (NQ: POOL )

370.73 +4.91 (+1.34%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.35	37.11	36.18	37.11	222,255	+0.69(+1.90%)
Dec 28, 2012	36.40	36.72	36.30	36.42	161,777	-0.24(-0.65%)
Dec 27, 2012	36.51	36.82	36.09	36.66	207,828	+0.07(+0.19%)
Dec 26, 2012	36.69	36.83	36.39	36.59	322,410	-0.11(-0.29%)
Dec 24, 2012	36.67	36.99	36.58	36.69	93,136	+0.03(+0.07%)
Dec 21, 2012	36.08	37.07	35.86	36.67	1,140,152	+0.35(+0.97%)
Dec 20, 2012	35.99	36.40	35.98	36.32	301,301	+0.20(+0.56%)
Dec 19, 2012	36.17	36.47	36.01	36.11	414,860	-0.04(-0.10%)
Dec 18, 2012	36.08	36.47	35.69	36.15	329,171	+0.21(+0.59%)
Dec 17, 2012	35.41	36.16	35.16	35.94	679,460	+0.78(+2.22%)
Dec 14, 2012	35.41	35.55	34.97	35.16	245,027	-0.44(-1.23%)
Dec 13, 2012	36.05	36.17	35.48	35.60	188,580	-0.53(-1.46%)
Dec 12, 2012	36.49	36.51	36.05	36.12	217,672	-0.19(-0.53%)
Dec 11, 2012	36.42	36.59	36.18	36.32	289,351	-0.04(-0.10%)
Dec 10, 2012	36.38	36.51	36.10	36.35	221,674	-0.07(-0.19%)
Dec 07, 2012	36.50	36.54	36.18	36.42	171,011	+0.17(+0.46%)
Dec 06, 2012	36.17	36.32	36.09	36.25	129,429	+0.04(+0.12%)
Dec 05, 2012	36.18	36.36	36.06	36.21	216,665	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.