Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 37.91 38.63 37.90 38.21 256,300 +0.23(+0.61%)
Dec 30, 2004 38.49 38.50 37.85 37.98 171,800 -0.61(-1.58%)
Dec 29, 2004 38.06 38.64 37.91 38.59 157,500 +0.53(+1.39%)
Dec 28, 2004 37.55 38.47 37.55 38.06 247,900 +0.44(+1.17%)
Dec 27, 2004 38.71 38.71 37.62 37.62 271,200 -1.08(-2.79%)
Dec 23, 2004 38.75 38.96 38.59 38.70 119,300 -0.05(-0.13%)
Dec 22, 2004 39.00 39.15 38.00 38.75 282,400 -0.25(-0.64%)
Dec 21, 2004 39.15 39.25 38.86 39.00 295,700 +0.08(+0.21%)
Dec 20, 2004 38.70 39.16 38.52 38.92 197,700 +0.34(+0.88%)
Dec 17, 2004 38.15 38.83 38.08 38.58 266,800 +0.47(+1.23%)
Dec 16, 2004 39.00 39.00 37.94 38.11 262,600 -0.69(-1.78%)
Dec 15, 2004 38.01 38.81 37.53 38.80 308,600 +0.97(+2.56%)
Dec 14, 2004 37.15 37.87 37.12 37.83 254,400 +0.79(+2.13%)
Dec 13, 2004 35.80 37.24 35.80 37.04 544,800 +0.99(+2.75%)
Dec 10, 2004 36.44 36.71 36.00 36.05 257,800 -0.39(-1.07%)
Dec 09, 2004 36.44 36.88 36.18 36.44 279,600 +0.04(+0.11%)
Dec 08, 2004 36.01 36.60 35.00 36.40 615,200 +0.39(+1.08%)
Dec 07, 2004 37.88 38.00 35.70 36.01 463,600 -1.98(-5.21%)
Dec 06, 2004 38.44 38.61 37.80 37.99 357,500 -0.31(-0.81%)
Dec 03, 2004 36.90 38.49 36.71 38.30 348,000 +1.30(+3.51%)
Dec 02, 2004 37.73 37.73 35.90 37.00 593,000 -0.72(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.