Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.450 7.550 7.300 7.520 512,087 -0.07(-0.92%)
Nov 29, 2021 7.780 7.875 7.565 7.590 228,164 -0.18(-2.32%)
Nov 26, 2021 7.800 7.900 7.520 7.770 234,130 -0.30(-3.72%)
Nov 24, 2021 7.880 8.145 7.830 8.070 247,494 +0.14(+1.76%)
Nov 23, 2021 8.110 8.210 7.750 7.931 347,822 -0.18(-2.21%)
Nov 22, 2021 8.090 8.250 7.990 8.110 380,543 +0.05(+0.62%)
Nov 19, 2021 8.400 8.500 7.737 8.060 273,098 -0.42(-4.95%)
Nov 18, 2021 8.640 8.550 8.470 8.480 233,644 -0.16(-1.85%)
Nov 17, 2021 8.600 8.690 8.500 8.640 228,191 -0.03(-0.35%)
Nov 16, 2021 8.800 8.890 8.640 8.670 226,223 -0.17(-1.92%)
Nov 15, 2021 8.860 8.990 8.750 8.840 247,926 +0.02(+0.23%)
Nov 12, 2021 8.640 8.870 8.470 8.820 217,919 +0.26(+3.04%)
Nov 11, 2021 8.430 8.640 8.410 8.560 225,814 +0.11(+1.30%)
Nov 10, 2021 8.420 8.450 266,993 -0.04(-0.47%)
Nov 09, 2021 8.520 8.660 8.473 8.490 238,045 -0.02(-0.24%)
Nov 08, 2021 8.380 8.660 8.330 8.510 305,484 +0.14(+1.67%)
Nov 05, 2021 8.100 8.480 8.100 8.370 420,387 +0.37(+4.62%)
Nov 04, 2021 8.000 8.300 7.940 8.000 285,009 -0.04(-0.50%)
Nov 03, 2021 7.640 8.060 7.640 8.040 351,108 +0.35(+4.55%)
Nov 02, 2021 7.505 7.800 7.485 7.690 291,581 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.