Indicators

Intuit (NQ: INTU )

636.55 +10.16 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	345.25	348.17	340.06	343.86	1,920,216	-2.17(-0.63%)
Nov 27, 2020	345.72	349.74	343.67	346.02	540,742	+3.68(+1.08%)
Nov 25, 2020	337.70	344.29	337.01	342.34	1,227,779	+5.15(+1.53%)
Nov 24, 2020	337.00	339.66	334.57	337.19	1,070,288	+1.83(+0.54%)
Nov 23, 2020	340.00	342.19	329.89	335.37	1,565,726	-4.26(-1.25%)
Nov 20, 2020	350.53	351.64	339.45	339.62	2,426,484	-13.43(-3.80%)
Nov 19, 2020	345.01	354.96	340.95	353.06	1,568,138	+6.54(+1.89%)
Nov 18, 2020	347.98	351.90	345.55	346.51	933,696	-3.92(-1.12%)
Nov 17, 2020	346.75	351.65	345.23	350.43	976,589	+1.65(+0.47%)
Nov 16, 2020	348.27	352.84	345.13	348.78	1,186,298	+0.11(+0.03%)
Nov 13, 2020	343.68	350.01	342.30	348.67	1,207,406	+7.27(+2.13%)
Nov 12, 2020	344.78	348.37	339.59	341.40	970,231	-2.82(-0.82%)
Nov 11, 2020	337.63	348.28	334.98	344.23	1,153,779	+9.90(+2.96%)
Nov 10, 2020	349.84	349.84	331.48	334.32	1,580,804	-17.46(-4.96%)
Nov 09, 2020	356.53	368.40	350.98	351.79	1,863,342	+7.70(+2.24%)
Nov 06, 2020	343.33	345.64	336.80	344.09	637,794	+1.27(+0.37%)
Nov 05, 2020	342.78	343.85	338.18	342.82	1,099,756	+7.78(+2.32%)
Nov 04, 2020	331.84	339.84	326.36	335.04	1,376,336	+17.85(+5.63%)
Nov 03, 2020	312.49	319.36	310.46	317.20	1,141,332	+8.12(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.