Indicators

Wayfair Inc (NY: W )

58.64 +8.11 (+16.05%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	264.00	265.60	246.99	254.36	1,950,382	-6.32(-2.42%)
Nov 27, 2020	254.00	268.96	253.50	260.68	1,547,500	+10.12(+4.04%)
Nov 25, 2020	244.74	251.48	242.76	250.56	1,734,200	+8.83(+3.65%)
Nov 24, 2020	251.76	254.05	240.91	241.73	2,243,757	-14.66(-5.72%)
Nov 23, 2020	251.96	258.28	249.15	256.39	1,446,283	+3.85(+1.52%)
Nov 20, 2020	249.29	259.07	249.01	252.54	1,858,000	+3.99(+1.61%)
Nov 19, 2020	237.99	249.48	234.74	248.55	1,759,537	+13.89(+5.92%)
Nov 18, 2020	238.35	241.54	233.50	234.66	1,388,984	-4.40(-1.84%)
Nov 17, 2020	237.61	240.63	228.13	239.06	1,394,049	+3.65(+1.55%)
Nov 16, 2020	226.95	241.00	221.09	235.41	2,309,928	-0.43(-0.18%)
Nov 13, 2020	250.44	253.23	233.20	235.84	2,736,400	-14.70(-5.87%)
Nov 12, 2020	253.69	261.13	249.34	250.54	1,427,813	-1.20(-0.48%)
Nov 11, 2020	246.18	253.83	245.04	251.74	1,932,792	+9.03(+3.72%)
Nov 10, 2020	240.12	245.52	225.05	242.71	3,761,894	+7.38(+3.14%)
Nov 09, 2020	259.73	266.50	235.01	235.33	6,487,688	-65.80(-21.85%)
Nov 06, 2020	295.00	304.34	288.61	301.13	1,853,700	+3.91(+1.32%)
Nov 05, 2020	278.49	300.31	276.00	297.22	3,551,233	+27.07(+10.02%)
Nov 04, 2020	278.42	286.73	265.48	270.15	3,275,170	-3.96(-1.44%)
Nov 03, 2020	261.26	278.50	247.07	274.11	8,711,931	+18.47(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.