Indicators

Gildan Activewear (NY: GIL )

35.97 +0.20 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.41	24.73	24.21	24.52	814,212	+0.40(+1.68%)
Nov 27, 2019	23.67	24.13	23.67	24.11	990,281	+0.45(+1.92%)
Nov 26, 2019	23.52	23.82	23.41	23.66	1,982,890	+0.11(+0.46%)
Nov 25, 2019	22.91	23.55	22.84	23.55	917,078	+0.76(+3.33%)
Nov 22, 2019	23.09	23.22	22.71	22.79	749,745	-0.31(-1.35%)
Nov 21, 2019	22.59	23.15	22.52	23.10	1,598,814	+0.55(+2.43%)
Nov 20, 2019	22.65	22.67	22.42	22.56	986,495	-0.18(-0.78%)
Nov 19, 2019	22.37	22.84	22.21	22.73	1,903,822	+0.25(+1.12%)
Nov 18, 2019	22.84	22.85	22.40	22.48	684,348	-0.35(-1.51%)
Nov 15, 2019	23.12	23.20	22.83	22.83	850,542	-0.20(-0.88%)
Nov 14, 2019	22.93	23.22	22.86	23.03	1,656,727	+0.08(+0.37%)
Nov 13, 2019	22.54	23.03	22.41	22.94	1,084,361	+0.39(+1.72%)
Nov 12, 2019	22.41	22.72	22.37	22.55	1,471,682	+0.13(+0.57%)
Nov 11, 2019	22.58	22.65	22.18	22.43	895,387	-0.23(-1.01%)
Nov 08, 2019	22.21	22.70	22.15	22.65	623,471	+0.40(+1.80%)
Nov 07, 2019	22.46	22.46	22.15	22.26	478,463	-0.08(-0.37%)
Nov 06, 2019	22.41	22.61	22.10	22.34	939,235	-0.01(-0.04%)
Nov 05, 2019	22.32	22.55	21.89	22.35	895,443	+0.03(+0.15%)
Nov 04, 2019	21.61	22.48	21.41	22.31	1,290,054	+0.77(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.