Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.22	13.31	13.17	13.22	22,508	+0.00(+0.00%)
Nov 27, 2019	13.30	13.30	13.15	13.22	43,187	+0.02(+0.17%)
Nov 26, 2019	13.16	13.46	13.16	13.20	57,703	+0.01(+0.08%)
Nov 25, 2019	13.28	13.44	13.19	13.19	59,185	-0.10(-0.74%)
Nov 22, 2019	13.26	13.52	13.26	13.29	32,939	+0.01(+0.08%)
Nov 21, 2019	13.43	13.44	13.25	13.28	49,565	-0.10(-0.78%)
Nov 20, 2019	13.51	13.51	13.28	13.38	51,466	-0.08(-0.57%)
Nov 19, 2019	13.62	13.64	13.42	13.46	43,890	-0.14(-1.04%)
Nov 18, 2019	13.38	13.61	13.36	13.60	45,872	+0.22(+1.63%)
Nov 15, 2019	13.38	13.42	13.28	13.38	38,246	+0.05(+0.37%)
Nov 14, 2019	13.22	13.36	13.17	13.33	62,221	+0.11(+0.83%)
Nov 13, 2019	13.29	13.30	13.22	13.22	40,164	-0.13(-0.98%)
Nov 12, 2019	13.40	13.49	13.32	13.36	61,449	-0.02(-0.12%)
Nov 11, 2019	13.33	13.44	13.20	13.37	46,534	-0.10(-0.78%)
Nov 08, 2019	13.19	13.53	13.15	13.48	100,283	+0.32(+2.40%)
Nov 07, 2019	13.11	13.16	13.02	13.16	67,213	+0.09(+0.66%)
Nov 06, 2019	13.01	13.09	12.94	13.07	67,755	+0.12(+0.92%)
Nov 05, 2019	12.86	12.99	12.81	12.95	52,494	+0.15(+1.14%)
Nov 04, 2019	12.67	12.86	12.63	12.81	108,697	+0.23(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.