Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.70 20.90 20.12 20.80 393,400 -0.23(-1.09%)
Nov 29, 2018 21.55 21.83 20.89 21.03 205,816 -0.12(-0.57%)
Nov 28, 2018 20.54 21.20 20.19 21.15 259,438 +0.63(+3.07%)
Nov 27, 2018 20.59 21.23 20.36 20.52 283,243 -0.11(-0.53%)
Nov 26, 2018 20.34 20.92 20.30 20.63 259,680 +0.64(+3.20%)
Nov 23, 2018 20.21 20.55 19.44 19.99 279,600 -1.53(-7.11%)
Nov 21, 2018 21.52 21.52 21.52 0 +0.59(+2.82%)
Nov 20, 2018 21.76 21.84 20.83 20.93 239,054 -1.52(-6.77%)
Nov 19, 2018 21.95 22.75 21.71 22.45 178,101 +0.25(+1.13%)
Nov 16, 2018 21.89 22.43 21.66 22.20 286,000 +0.37(+1.69%)
Nov 15, 2018 20.83 21.98 20.66 21.83 205,259 +0.80(+3.80%)
Nov 14, 2018 21.31 21.34 20.55 21.03 294,991 +0.41(+1.99%)
Nov 13, 2018 21.80 22.01 20.59 20.62 301,226 -1.21(-5.54%)
Nov 12, 2018 22.86 22.96 21.79 21.83 192,489 -0.67(-2.98%)
Nov 09, 2018 22.58 23.00 22.32 22.50 298,900 -0.58(-2.51%)
Nov 08, 2018 25.41 25.45 23.00 23.08 273,619 -2.60(-10.12%)
Nov 07, 2018 24.42 25.72 24.29 25.68 354,511 +1.64(+6.82%)
Nov 06, 2018 23.49 24.18 22.02 24.04 383,246 +0.33(+1.39%)
Nov 05, 2018 23.08 23.89 23.00 23.71 388,974 +0.84(+3.67%)
Nov 02, 2018 22.83 23.45 22.54 22.87 378,800 -0.28(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.