Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 +1.26 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.28	43.81	43.28	43.61	120,645	+0.39(+0.90%)
Nov 26, 2014	43.06	43.22	43.22	43.22	344,437	+0.23(+0.54%)
Nov 25, 2014	43.16	43.16	42.78	42.99	240,072	-0.04(-0.09%)
Nov 24, 2014	43.41	43.47	42.99	43.03	341,680	-0.34(-0.78%)
Nov 21, 2014	43.40	43.52	43.01	43.37	376,798	+0.17(+0.39%)
Nov 20, 2014	43.39	43.39	43.04	43.20	283,374	-0.09(-0.20%)
Nov 19, 2014	43.27	43.39	43.08	43.29	281,542	-0.04(-0.10%)
Nov 18, 2014	43.22	43.51	43.09	43.33	400,687	+0.14(+0.32%)
Nov 17, 2014	42.59	43.22	42.59	43.19	253,808	+0.51(+1.21%)
Nov 14, 2014	42.82	42.90	42.60	42.68	321,215	-0.18(-0.41%)
Nov 13, 2014	43.32	43.46	42.79	42.85	445,487	-0.40(-0.93%)
Nov 12, 2014	44.00	44.00	43.04	43.25	394,535	-0.73(-1.66%)
Nov 11, 2014	44.12	44.17	43.83	43.98	137,291	-0.16(-0.36%)
Nov 10, 2014	43.93	44.18	43.80	44.14	161,748	+0.23(+0.53%)
Nov 07, 2014	43.52	43.91	43.45	43.91	270,490	+0.41(+0.94%)
Nov 06, 2014	44.23	44.23	43.25	43.50	415,225	-0.68(-1.54%)
Nov 05, 2014	43.47	44.19	43.47	44.18	226,787	+0.99(+2.29%)
Nov 04, 2014	43.58	43.64	43.07	43.19	617,101	-0.38(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.