Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.546 6.590 6.533 6.567 0 +0.02(+0.35%)
Nov 28, 2013 6.580 6.589 6.542 6.544 0 -0.03(-0.53%)
Nov 27, 2013 6.576 6.586 6.544 6.578 0 +0.00(+0.03%)
Nov 26, 2013 6.569 6.593 6.533 6.576 0 +0.01(+0.09%)
Nov 25, 2013 6.581 6.596 6.561 6.570 0 -0.01(-0.13%)
Nov 24, 2013 6.577 6.580 6.577 6.579 0 +0.01(+0.17%)
Nov 22, 2013 6.639 6.648 6.567 6.568 0 -0.07(-1.07%)
Nov 21, 2013 6.654 6.676 6.623 6.639 0 -0.00(-0.06%)
Nov 20, 2013 6.613 6.658 6.580 6.644 0 +0.03(+0.51%)
Nov 19, 2013 6.611 6.639 6.598 6.610 0 -0.00(-0.04%)
Nov 18, 2013 6.640 6.654 6.584 6.613 0 -0.03(-0.40%)
Nov 17, 2013 6.641 6.644 6.628 6.640 0 +0.02(+0.30%)
Nov 15, 2013 6.651 6.660 6.620 6.620 0 -0.03(-0.42%)
Nov 14, 2013 6.643 6.693 6.638 6.648 0 +0.00(+0.05%)
Nov 13, 2013 6.656 6.704 6.639 6.645 0 -0.01(-0.12%)
Nov 12, 2013 6.567 6.664 6.561 6.653 0 +0.09(+1.40%)
Nov 11, 2013 6.606 6.609 6.559 6.561 0 -0.04(-0.61%)
Nov 10, 2013 6.602 6.607 6.598 6.601 0 +0.02(+0.30%)
Nov 08, 2013 6.539 6.619 6.525 6.581 0 +0.05(+0.75%)
Nov 07, 2013 6.497 6.556 6.466 6.533 0 +0.04(+0.55%)
Nov 06, 2013 6.524 6.525 6.481 6.497 0 -0.03(-0.45%)
Nov 05, 2013 6.508 6.541 6.502 6.526 0 +0.01(+0.21%)
Nov 04, 2013 6.534 6.557 6.487 6.512 0 -0.03(-0.39%)
Nov 03, 2013 6.535 6.539 6.534 6.538 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.