Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 44.39 44.95 44.12 44.92 402,852 +0.64(+1.45%)
Nov 29, 2012 43.87 44.37 43.86 44.28 287,353 +0.40(+0.91%)
Nov 28, 2012 42.88 44.01 42.49 43.88 341,885 +0.52(+1.20%)
Nov 27, 2012 43.11 43.52 42.74 43.36 325,140 +0.15(+0.35%)
Nov 26, 2012 42.78 43.36 42.64 43.21 285,393 +0.06(+0.14%)
Nov 23, 2012 42.77 43.29 42.37 43.15 81,675 +0.59(+1.39%)
Nov 21, 2012 42.53 42.82 42.17 42.56 153,106 +0.10(+0.24%)
Nov 20, 2012 41.95 42.51 41.73 42.46 159,716 +0.19(+0.45%)
Nov 19, 2012 41.49 42.33 41.49 42.27 199,538 +1.51(+3.70%)
Nov 16, 2012 40.54 41.37 40.09 40.76 252,093 +0.41(+1.02%)
Nov 15, 2012 40.95 41.26 39.82 40.35 155,306 -0.60(-1.47%)
Nov 14, 2012 41.06 41.30 40.58 40.95 232,419 -0.03(-0.07%)
Nov 13, 2012 40.18 41.46 39.73 40.98 291,555 +0.50(+1.24%)
Nov 12, 2012 40.43 40.64 40.20 40.48 130,441 +0.23(+0.57%)
Nov 09, 2012 40.00 40.49 39.69 40.25 272,566 +0.06(+0.15%)
Nov 08, 2012 41.32 41.88 40.14 40.19 200,850 -1.19(-2.88%)
Nov 07, 2012 42.61 42.88 41.38 41.38 183,144 -1.95(-4.50%)
Nov 06, 2012 43.32 43.53 42.77 43.33 143,825 +0.21(+0.49%)
Nov 05, 2012 42.24 43.40 42.23 43.12 122,116 +0.82(+1.94%)
Nov 02, 2012 44.07 44.12 42.21 42.30 252,771 -1.45(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.