Indicators

US Utilities Ishares ETF (NY: IDU )

91.27 +0.22 (+0.24%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.02	15.06	14.91	14.97	35,566	-0.13(-0.85%)
Nov 27, 2002	15.00	15.10	14.90	15.10	317,601	+0.14(+0.97%)
Nov 26, 2002	15.29	15.31	14.86	14.95	151,312	-0.37(-2.41%)
Nov 25, 2002	15.18	15.45	15.06	15.32	973,082	+0.11(+0.69%)
Nov 22, 2002	14.78	15.24	14.78	15.22	178,767	+0.44(+2.97%)
Nov 21, 2002	14.78	14.94	14.68	14.78	363,775	+0.11(+0.74%)
Nov 20, 2002	14.62	14.74	14.49	14.67	145,385	+0.11(+0.77%)
Nov 19, 2002	14.62	14.66	14.48	14.56	254,892	-0.06(-0.42%)
Nov 18, 2002	14.65	14.81	14.54	14.62	155,680	-0.04(-0.24%)
Nov 15, 2002	14.46	14.65	14.39	14.65	342,560	+0.24(+1.65%)
Nov 14, 2002	14.39	14.51	14.30	14.41	203,102	+0.24(+1.70%)
Nov 13, 2002	14.04	14.29	13.99	14.17	538,798	+0.13(+0.96%)
Nov 12, 2002	14.52	14.52	13.94	14.04	1,018,320	-0.26(-1.79%)
Nov 11, 2002	14.36	14.38	14.12	14.30	849,224	-0.30(-2.04%)
Nov 08, 2002	14.71	14.85	14.43	14.59	536,615	-0.36(-2.40%)
Nov 07, 2002	15.16	15.29	14.74	14.95	268,931	-0.51(-3.32%)
Nov 06, 2002	15.48	15.54	15.29	15.47	340,064	+0.16(+1.05%)
Nov 05, 2002	15.26	15.32	15.10	15.31	357,223	-0.02(-0.10%)
Nov 04, 2002	15.14	15.51	15.05	15.32	1,188,040	+0.46(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.