Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

6.530 -0.120 (-1.80%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.982 6.369 5.964 6.360 721,109 +0.23(+3.82%)
Oct 28, 2022 6.018 6.135 6.018 6.126 700,669 +0.03(+0.44%)
Oct 27, 2022 5.955 6.198 5.946 6.099 709,195 +0.20(+3.35%)
Oct 26, 2022 5.946 5.991 5.847 5.901 1,782,688 -0.18(-2.96%)
Oct 25, 2022 6.054 6.117 6.018 6.081 1,463,893 -0.04(-0.59%)
Oct 24, 2022 5.847 6.117 5.838 6.117 1,402,594 +0.19(+3.19%)
Oct 21, 2022 5.712 5.960 5.703 5.928 410,260 +0.27(+4.77%)
Oct 20, 2022 5.649 5.739 5.640 5.658 500,294 +0.10(+1.78%)
Oct 19, 2022 5.496 5.613 5.487 5.559 345,288 +0.06(+1.15%)
Oct 18, 2022 5.451 5.496 5.379 5.496 377,695 +0.15(+2.86%)
Oct 17, 2022 5.289 5.451 5.289 5.343 425,864 +0.13(+2.59%)
Oct 14, 2022 5.307 5.325 5.199 5.208 863,775 -0.13(-2.36%)
Oct 13, 2022 5.343 5.429 5.294 5.334 437,981 +0.02(+0.34%)
Oct 12, 2022 5.478 5.478 5.316 5.316 679,374 -0.16(-2.96%)
Oct 11, 2022 5.667 5.676 5.478 5.478 554,332 -0.19(-3.33%)
Oct 10, 2022 5.622 5.699 5.604 5.667 508,718 +0.15(+2.77%)
Oct 07, 2022 5.640 5.654 5.505 5.514 759,314 -0.09(-1.61%)
Oct 06, 2022 5.613 5.658 5.568 5.604 817,188 +0.01(+0.16%)
Oct 05, 2022 5.613 5.663 5.577 5.595 631,204 -0.11(-1.89%)
Oct 04, 2022 5.874 5.892 5.649 5.703 881,359 -0.11(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.