Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 24.04 24.71 23.97 24.25 420,070 +0.69(+2.93%)
Oct 30, 2018 22.03 23.69 21.80 23.56 262,149 +1.53(+6.95%)
Oct 29, 2018 24.67 25.42 21.65 22.03 317,431 -2.26(-9.30%)
Oct 26, 2018 24.55 24.89 23.39 24.29 398,700 -0.61(-2.45%)
Oct 25, 2018 24.65 25.13 23.74 24.90 258,325 +0.89(+3.71%)
Oct 24, 2018 24.60 24.97 23.78 24.01 337,061 -0.72(-2.91%)
Oct 23, 2018 25.27 25.27 24.21 24.73 330,648 -0.88(-3.44%)
Oct 22, 2018 26.80 26.91 25.48 25.61 391,093 -1.21(-4.51%)
Oct 19, 2018 27.37 28.03 26.40 26.82 194,200 -0.66(-2.40%)
Oct 18, 2018 27.86 28.04 27.25 27.48 211,926 -0.58(-2.07%)
Oct 17, 2018 28.69 28.80 27.95 28.06 134,897 -0.66(-2.30%)
Oct 16, 2018 28.35 28.83 28.04 28.72 278,192 +0.50(+1.77%)
Oct 15, 2018 28.68 28.68 27.85 28.22 149,326 -0.57(-1.98%)
Oct 12, 2018 28.79 29.22 28.19 28.79 279,400 +0.38(+1.34%)
Oct 11, 2018 28.51 29.51 28.06 28.41 220,968 -0.22(-0.77%)
Oct 10, 2018 29.73 29.89 28.42 28.63 321,163 -1.25(-4.18%)
Oct 09, 2018 28.89 29.99 28.82 29.88 304,976 +0.98(+3.39%)
Oct 08, 2018 28.77 29.28 28.42 28.90 176,067 -0.02(-0.07%)
Oct 05, 2018 29.30 29.42 28.19 28.92 427,000 -0.38(-1.30%)
Oct 04, 2018 29.24 29.44 28.97 29.30 177,531 -0.14(-0.48%)
Oct 03, 2018 29.17 29.64 28.91 29.44 118,537 +0.42(+1.45%)
Oct 02, 2018 29.16 29.29 28.84 29.02 201,773 +0.18(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.