Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.092 8.233 8.026 8.162 119,598 +0.07(+0.87%)
Oct 30, 2017 8.111 8.111 8.021 8.092 109,328 +0.02(+0.29%)
Oct 27, 2017 8.021 8.125 8.021 8.068 33,329 +0.02(+0.23%)
Oct 26, 2017 8.115 8.115 8.021 8.049 131,587 -0.03(-0.41%)
Oct 25, 2017 8.158 8.167 8.016 8.082 36,798 -0.05(-0.58%)
Oct 24, 2017 8.092 8.167 8.054 8.129 12,801 +0.08(+0.94%)
Oct 23, 2017 8.007 8.082 8.007 8.054 10,217 +0.01(+0.18%)
Oct 20, 2017 8.129 8.167 8.016 8.040 26,027 -0.10(-1.27%)
Oct 19, 2017 8.106 8.238 8.016 8.143 32,881 +0.11(+1.35%)
Oct 18, 2017 8.257 8.261 8.035 8.035 16,256 -0.17(-2.07%)
Oct 17, 2017 8.219 8.219 8.129 8.205 9,854 +0.05(+0.58%)
Oct 16, 2017 8.290 8.290 8.016 8.158 32,100 -0.12(-1.48%)
Oct 13, 2017 8.351 8.360 8.252 8.280 20,998 -0.07(-0.85%)
Oct 12, 2017 8.341 8.370 8.125 8.351 21,696 +0.04(+0.51%)
Oct 11, 2017 8.214 8.318 8.153 8.308 24,777 +0.11(+1.38%)
Oct 10, 2017 8.252 8.252 8.176 8.195 9,854 -0.05(-0.63%)
Oct 09, 2017 8.205 8.261 8.139 8.247 10,955 +0.10(+1.27%)
Oct 06, 2017 8.247 8.271 8.139 8.143 4,893 -0.11(-1.31%)
Oct 05, 2017 8.162 8.275 8.087 8.252 22,409 +0.16(+1.98%)
Oct 04, 2017 8.181 8.242 8.092 8.092 14,554 -0.09(-1.09%)
Oct 03, 2017 8.162 8.233 8.063 8.181 12,203 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.