Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.14 12.75 11.41 12.61 1,333,927 +0.48(+3.96%)
Oct 29, 2015 12.12 12.83 12.02 12.13 1,098,134 -0.06(-0.49%)
Oct 28, 2015 12.10 12.81 11.85 12.19 1,190,090 +0.09(+0.74%)
Oct 27, 2015 12.37 12.87 11.82 12.10 1,149,801 -0.80(-6.20%)
Oct 26, 2015 13.97 14.14 12.81 12.90 1,241,287 -1.24(-8.77%)
Oct 23, 2015 13.87 14.49 13.28 14.14 925,922 -0.11(-0.77%)
Oct 22, 2015 14.57 14.89 13.82 14.25 535,570 -0.14(-0.97%)
Oct 21, 2015 14.90 15.09 14.38 14.39 554,821 -0.69(-4.58%)
Oct 20, 2015 14.42 15.50 14.32 15.08 781,103 +0.60(+4.14%)
Oct 19, 2015 14.85 15.00 14.27 14.48 708,063 -0.65(-4.30%)
Oct 16, 2015 15.35 15.48 14.29 15.13 1,035,242 -0.21(-1.37%)
Oct 15, 2015 14.64 15.52 14.22 15.34 1,074,095 +0.17(+1.12%)
Oct 14, 2015 14.78 15.44 14.14 15.17 967,382 +0.46(+3.13%)
Oct 13, 2015 14.89 15.94 14.59 14.71 1,319,142 -0.53(-3.48%)
Oct 12, 2015 17.82 17.86 14.79 15.24 1,977,530 -2.63(-14.72%)
Oct 09, 2015 18.31 18.39 17.49 17.87 1,446,547 -0.22(-1.22%)
Oct 08, 2015 17.64 18.30 16.77 18.09 1,868,799 +0.39(+2.20%)
Oct 07, 2015 18.23 19.10 16.35 17.70 2,965,255 -0.60(-3.28%)
Oct 06, 2015 14.14 19.53 14.03 18.30 4,356,984 +4.37(+31.37%)
Oct 05, 2015 12.90 14.01 12.72 13.93 1,358,934 +1.40(+11.17%)
Oct 02, 2015 10.84 12.54 10.80 12.53 954,829 +1.46(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.